RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $129 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 10,000 Value ($000) $117 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 10,000 Value ($000) $111 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 10,000 Value ($000) $115 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 10,000 Value ($000) $112 Avg Close $11.38 Range $10.70 - $12.90
Q2 2023
Shares 10,000 Value ($000) $110 Avg Close $10.39 Range $8.61 - $11.70
Q1 2023
Shares 10,000 Value ($000) $104 Avg Close $12.51 Range $10.02 - $14.25
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $13.10 Range $12.24 - $13.80
Q3 2022
Shares 10,000 Value ($000) $134 Avg Close $13.90 Range $13.25 - $14.48
Q2 2022
Shares 10,000 Value ($000) $140 Avg Close $15.33 Range $13.01 - $17.46
Q1 2022
Shares 10,000 Value ($000) $171 Avg Close $16.74 Range $15.91 - $18.16
Q4 2021
Shares 10,000 Value ($000) $161 Avg Close $15.95 Range $15.30 - $16.71