RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,874 Value ($000) $83 Avg Close $11.20 Range $10.09 - $11.79

Q2 2020

Shares 7,874 Value ($000) $89 Avg Close $10.57 Range $9.05 - $12.47

Q1 2020

Shares 7,874 Value ($000) $80 Avg Close $13.72 Range $8.95 - $16.02

Q4 2019

Shares 7,874 Value ($000) $126 Avg Close $14.38 Range $13.47 - $16.00

Q3 2019

Shares 7,874 Value ($000) $110 Avg Close $13.36 Range $12.75 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,874	$83	$11.20	$10.09 - $11.79
Q2 2020	7,874	$89	$10.57	$9.05 - $12.47
Q1 2020	7,874	$80	$13.72	$8.95 - $16.02
Q4 2019	7,874	$126	$14.38	$13.47 - $16.00
Q3 2019	7,874	$110	$13.36	$12.75 - $14.09