RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 296,566 Value ($000) $3,796 Avg Close $13.15 Range $11.37 - $14.68

Q4 2024

Shares 709,988 Value ($000) $10,046 Avg Close $13.62 Range $12.59 - $15.15

Q3 2024

Shares 763,155 Value ($000) $9,845 Avg Close $12.33 Range $11.26 - $13.00

Q2 2024

Shares 763,933 Value ($000) $8,969 Avg Close $11.51 Range $10.15 - $12.50

Q1 2024

Shares 797,476 Value ($000) $8,868 Avg Close $11.40 Range $10.11 - $13.00

Q4 2023

Shares 804,512 Value ($000) $9,260 Avg Close $10.79 Range $9.44 - $11.97

Q3 2023

Shares 737,284 Value ($000) $8,221 Avg Close $11.38 Range $10.70 - $12.90

Q2 2023

Shares 709,024 Value ($000) $7,828 Avg Close $10.39 Range $8.61 - $11.70

Q1 2023

Shares 683,197 Value ($000) $7,085 Avg Close $12.51 Range $10.02 - $14.25

Q4 2022

Shares 646,477 Value ($000) $8,411 Avg Close $13.10 Range $12.24 - $13.80

Q3 2022

Shares 611,272 Value ($000) $8,209 Avg Close $13.90 Range $13.25 - $14.48

Q2 2022

Shares 604,298 Value ($000) $8,448 Avg Close $15.33 Range $13.01 - $17.46

Q1 2022

Shares 573,920 Value ($000) $9,791 Avg Close $16.74 Range $15.91 - $18.16

Q4 2021

Shares 572,593 Value ($000) $9,190 Avg Close $15.95 Range $15.30 - $16.71

Q3 2021

Shares 551,920 Value ($000) $8,695 Avg Close $15.31 Range $14.44 - $15.90

Q2 2021

Shares 551,920 Value ($000) $8,224 Avg Close $14.11 Range $13.40 - $15.02

Q1 2021

Shares 477,170 Value ($000) $6,470 Avg Close $13.48 Range $12.55 - $14.46

Q4 2020

Shares 461,304 Value ($000) $6,301 Avg Close $12.25 Range $10.32 - $13.93

Q3 2020

Shares 458,319 Value ($000) $4,849 Avg Close $11.20 Range $10.09 - $11.79

Q2 2020

Shares 442,719 Value ($000) $4,976 Avg Close $10.57 Range $9.05 - $12.47

Q1 2020

Shares 406,987 Value ($000) $4,151 Avg Close $13.72 Range $8.95 - $16.02

Q4 2019

Shares 410,974 Value ($000) $6,559 Avg Close $14.38 Range $13.47 - $16.00

Q3 2019

Shares 437,468 Value ($000) $6,120 Avg Close $13.36 Range $12.75 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	296,566	$3,796	$13.15	$11.37 - $14.68
Q4 2024	709,988	$10,046	$13.62	$12.59 - $15.15
Q3 2024	763,155	$9,845	$12.33	$11.26 - $13.00
Q2 2024	763,933	$8,969	$11.51	$10.15 - $12.50
Q1 2024	797,476	$8,868	$11.40	$10.11 - $13.00
Q4 2023	804,512	$9,260	$10.79	$9.44 - $11.97
Q3 2023	737,284	$8,221	$11.38	$10.70 - $12.90
Q2 2023	709,024	$7,828	$10.39	$8.61 - $11.70
Q1 2023	683,197	$7,085	$12.51	$10.02 - $14.25
Q4 2022	646,477	$8,411	$13.10	$12.24 - $13.80
Q3 2022	611,272	$8,209	$13.90	$13.25 - $14.48
Q2 2022	604,298	$8,448	$15.33	$13.01 - $17.46
Q1 2022	573,920	$9,791	$16.74	$15.91 - $18.16
Q4 2021	572,593	$9,190	$15.95	$15.30 - $16.71
Q3 2021	551,920	$8,695	$15.31	$14.44 - $15.90
Q2 2021	551,920	$8,224	$14.11	$13.40 - $15.02
Q1 2021	477,170	$6,470	$13.48	$12.55 - $14.46
Q4 2020	461,304	$6,301	$12.25	$10.32 - $13.93
Q3 2020	458,319	$4,849	$11.20	$10.09 - $11.79
Q2 2020	442,719	$4,976	$10.57	$9.05 - $12.47
Q1 2020	406,987	$4,151	$13.72	$8.95 - $16.02
Q4 2019	410,974	$6,559	$14.38	$13.47 - $16.00
Q3 2019	437,468	$6,120	$13.36	$12.75 - $14.09