RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,963 Value ($000) $28 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 1,963 Value ($000) $28 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 2,213 Value ($000) $31 Avg Close $13.42 Range $11.80 - $14.68
Q1 2025
Shares 2,213 Value ($000) $28 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 2,213 Value ($000) $31 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 2,963 Value ($000) $38 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 2,963 Value ($000) $35 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 2,963 Value ($000) $33 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 2,963 Value ($000) $34 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 2,963 Value ($000) $33 Avg Close $11.38 Range $10.70 - $12.90
Q2 2023
Shares 2,963 Value ($000) $33 Avg Close $10.39 Range $8.61 - $11.70