RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,061 Value ($000) $1,278 Avg Close $13.72 Range $12.77 - $14.76

Q3 2025

Shares 91,061 Value ($000) $1,294 Avg Close $14.25 Range $13.21 - $15.24

Q2 2025

Shares 91,061 Value ($000) $1,257 Avg Close $13.42 Range $11.80 - $14.68

Q1 2025

Shares 18,931 Value ($000) $242 Avg Close $13.15 Range $11.37 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,061	$1,278	$13.72	$12.77 - $14.76
Q3 2025	91,061	$1,294	$14.25	$13.21 - $15.24
Q2 2025	91,061	$1,257	$13.42	$11.80 - $14.68
Q1 2025	18,931	$242	$13.15	$11.37 - $14.68