RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,895 Value ($000) $136 Avg Close $11.20 Range $10.09 - $11.79

Q2 2020

Shares 11,379 Value ($000) $128 Avg Close $10.57 Range $9.05 - $12.47

Q1 2020

Shares 22,258 Value ($000) $227 Avg Close $13.72 Range $8.95 - $16.02

Q4 2019

Shares 47,338 Value ($000) $756 Avg Close $14.38 Range $13.47 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,895	$136	$11.20	$10.09 - $11.79
Q2 2020	11,379	$128	$10.57	$9.05 - $12.47
Q1 2020	22,258	$227	$13.72	$8.95 - $16.02
Q4 2019	47,338	$756	$14.38	$13.47 - $16.00