RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,156 Value ($000) $2,952 Avg Close $13.72 Range $12.77 - $14.76

Q3 2025

Shares 213,338 Value ($000) $3,033 Avg Close $14.25 Range $13.21 - $15.24

Q2 2025

Shares 227,309 Value ($000) $3,138 Avg Close $13.42 Range $11.80 - $14.68

Q1 2025

Shares 112,735 Value ($000) $1,444 Avg Close $13.15 Range $11.37 - $14.68

Q4 2024

Shares 108,825 Value ($000) $1,541 Avg Close $13.62 Range $12.59 - $15.15

Q3 2024

Shares 111,089 Value ($000) $1,433 Avg Close $12.33 Range $11.26 - $13.00

Q2 2024

Shares 108,260 Value ($000) $1,271 Avg Close $11.51 Range $10.15 - $12.50

Q1 2024

Shares 106,121 Value ($000) $1,180 Avg Close $11.40 Range $10.11 - $13.00

Q4 2023

Shares 107,048 Value ($000) $1,232 Avg Close $10.79 Range $9.44 - $11.97

Q3 2023

Shares 102,784 Value ($000) $1,146 Avg Close $11.38 Range $10.70 - $12.90

Q2 2023

Shares 107,443 Value ($000) $1,186 Avg Close $10.39 Range $8.61 - $11.70

Q1 2023

Shares 107,443 Value ($000) $1,114 Avg Close $12.51 Range $10.02 - $14.25

Q4 2022

Shares 105,342 Value ($000) $1 Avg Close $13.10 Range $12.24 - $13.80

Q3 2022

Shares 105,235 Value ($000) $1,413 Avg Close $13.90 Range $13.25 - $14.48

Q2 2022

Shares 105,004 Value ($000) $1,467 Avg Close $15.33 Range $13.01 - $17.46

Q1 2022

Shares 103,369 Value ($000) $1,763 Avg Close $16.74 Range $15.91 - $18.16

Q4 2021

Shares 102,966 Value ($000) $1,658 Avg Close $15.95 Range $15.30 - $16.71

Q3 2021

Shares 104,422 Value ($000) $1,659 Avg Close $15.31 Range $14.44 - $15.90

Q2 2021

Shares 101,816 Value ($000) $1,517 Avg Close $14.11 Range $13.40 - $15.02

Q1 2021

Shares 176,146 Value ($000) $2,388 Avg Close $13.48 Range $12.55 - $14.46

Q4 2020

Shares 174,927 Value ($000) $2,389 Avg Close $12.25 Range $10.32 - $13.93

Q3 2020

Shares 176,207 Value ($000) $1,864 Avg Close $11.20 Range $10.09 - $11.79

Q2 2020

Shares 174,847 Value ($000) $1,965 Avg Close $10.57 Range $9.05 - $12.47

Q1 2020

Shares 171,514 Value ($000) $1,749 Avg Close $13.72 Range $8.95 - $16.02

Q4 2019

Shares 165,354 Value ($000) $2,639 Avg Close $14.38 Range $13.47 - $16.00

Q3 2019

Shares 155,229 Value ($000) $2,171 Avg Close $13.36 Range $12.75 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,156	$2,952	$13.72	$12.77 - $14.76
Q3 2025	213,338	$3,033	$14.25	$13.21 - $15.24
Q2 2025	227,309	$3,138	$13.42	$11.80 - $14.68
Q1 2025	112,735	$1,444	$13.15	$11.37 - $14.68
Q4 2024	108,825	$1,541	$13.62	$12.59 - $15.15
Q3 2024	111,089	$1,433	$12.33	$11.26 - $13.00
Q2 2024	108,260	$1,271	$11.51	$10.15 - $12.50
Q1 2024	106,121	$1,180	$11.40	$10.11 - $13.00
Q4 2023	107,048	$1,232	$10.79	$9.44 - $11.97
Q3 2023	102,784	$1,146	$11.38	$10.70 - $12.90
Q2 2023	107,443	$1,186	$10.39	$8.61 - $11.70
Q1 2023	107,443	$1,114	$12.51	$10.02 - $14.25
Q4 2022	105,342	$1	$13.10	$12.24 - $13.80
Q3 2022	105,235	$1,413	$13.90	$13.25 - $14.48
Q2 2022	105,004	$1,467	$15.33	$13.01 - $17.46
Q1 2022	103,369	$1,763	$16.74	$15.91 - $18.16
Q4 2021	102,966	$1,658	$15.95	$15.30 - $16.71
Q3 2021	104,422	$1,659	$15.31	$14.44 - $15.90
Q2 2021	101,816	$1,517	$14.11	$13.40 - $15.02
Q1 2021	176,146	$2,388	$13.48	$12.55 - $14.46
Q4 2020	174,927	$2,389	$12.25	$10.32 - $13.93
Q3 2020	176,207	$1,864	$11.20	$10.09 - $11.79
Q2 2020	174,847	$1,965	$10.57	$9.05 - $12.47
Q1 2020	171,514	$1,749	$13.72	$8.95 - $16.02
Q4 2019	165,354	$2,639	$14.38	$13.47 - $16.00
Q3 2019	155,229	$2,171	$13.36	$12.75 - $14.09