RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,859 Value ($000) $349 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 12,987 Value ($000) $185 Avg Close $14.25 Range $13.21 - $15.24