RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,711 Value ($000) $169 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 20,301 Value ($000) $226 Avg Close $11.38 Range $10.70 - $12.90
Q2 2023
Shares 25,501 Value ($000) $282 Avg Close $10.39 Range $8.61 - $11.70
Q1 2023
Shares 32,420 Value ($000) $336 Avg Close $12.51 Range $10.02 - $14.25
Q4 2022
Shares 35,500 Value ($000) $462 Avg Close $13.10 Range $12.24 - $13.80
Q3 2022
Shares 35,500 Value ($000) $477 Avg Close $13.90 Range $13.25 - $14.48
Q1 2022
Shares 40,000 Value ($000) $682 Avg Close $16.74 Range $15.91 - $18.16
Q4 2021
Shares 40,000 Value ($000) $644 Avg Close $15.95 Range $15.30 - $16.71
Q3 2021
Shares 40,000 Value ($000) $636 Avg Close $15.31 Range $14.44 - $15.90
Q2 2021
Shares 40,000 Value ($000) $596 Avg Close $14.11 Range $13.40 - $15.02