RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,916 Value ($000) $164 Avg Close $13.42 Range $11.80 - $14.68
Q1 2025
Shares 85,058 Value ($000) $1,089 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 93,725 Value ($000) $1,326 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 11,700 Value ($000) $151 Avg Close $12.33 Range $11.26 - $13.00
Q1 2024
Shares 20,860 Value ($000) $232 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 21,100 Value ($000) $243 Avg Close $10.79 Range $9.44 - $11.97
Q1 2023
Shares 44,734 Value ($000) $464 Avg Close $12.51 Range $10.02 - $14.25
Q4 2022
Shares 10,783 Value ($000) $140 Avg Close $13.10 Range $12.24 - $13.80
Q1 2022
Shares 19,599 Value ($000) $334 Avg Close $16.74 Range $15.91 - $18.16
Q4 2021
Shares 18,942 Value ($000) $305 Avg Close $15.95 Range $15.30 - $16.71
Q3 2021
Shares 12,259 Value ($000) $195 Avg Close $15.31 Range $14.44 - $15.90