RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,661 Value ($000) $0 Avg Close $10.39 Range $8.61 - $11.70

Q1 2023

Shares 34,028 Value ($000) $0 Avg Close $12.51 Range $10.02 - $14.25

Q4 2021

Shares 14,250 Value ($000) $229 Avg Close $15.95 Range $15.30 - $16.71

Q3 2021

Shares 20,253 Value ($000) $321 Avg Close $15.31 Range $14.44 - $15.90

Q2 2021

Shares 23,900 Value ($000) $356 Avg Close $14.11 Range $13.40 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,661	$0	$10.39	$8.61 - $11.70
Q1 2023	34,028	$0	$12.51	$10.02 - $14.25
Q4 2021	14,250	$229	$15.95	$15.30 - $16.71
Q3 2021	20,253	$321	$15.31	$14.44 - $15.90
Q2 2021	23,900	$356	$14.11	$13.40 - $15.02