RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,700 Value ($000) $295 Avg Close $15.31 Range $14.44 - $15.90

Q3 2020

Shares 11,400 Value ($000) $121 Avg Close $11.20 Range $10.09 - $11.79

Q2 2020

Shares 13,500 Value ($000) $152 Avg Close $10.57 Range $9.05 - $12.47

Q1 2020

Shares 14,000 Value ($000) $143 Avg Close $13.72 Range $8.95 - $16.02

Q4 2019

Shares 19,400 Value ($000) $310 Avg Close $14.38 Range $13.47 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,700	$295	$15.31	$14.44 - $15.90
Q3 2020	11,400	$121	$11.20	$10.09 - $11.79
Q2 2020	13,500	$152	$10.57	$9.05 - $12.47
Q1 2020	14,000	$143	$13.72	$8.95 - $16.02
Q4 2019	19,400	$310	$14.38	$13.47 - $16.00