RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25 Value ($000) $0 Avg Close $15.31 Range $14.44 - $15.90

Q2 2021

Shares 90 Value ($000) $1 Avg Close $14.11 Range $13.40 - $15.02

Q1 2021

Shares 90 Value ($000) $1 Avg Close $13.48 Range $12.55 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25	$0	$15.31	$14.44 - $15.90
Q2 2021	90	$1	$14.11	$13.40 - $15.02
Q1 2021	90	$1	$13.48	$12.55 - $14.46