RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $11 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 958 Value ($000) $14 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 159 Value ($000) $2 Avg Close $13.42 Range $11.80 - $14.68
Q1 2025
Shares 307 Value ($000) $4 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 375 Value ($000) $5 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 358 Value ($000) $5 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 726 Value ($000) $9 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 25 Value ($000) $0 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 1,049 Value ($000) $12 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 140 Value ($000) $2 Avg Close $11.38 Range $10.70 - $12.90
Q2 2023
Shares 547 Value ($000) $6 Avg Close $10.39 Range $8.61 - $11.70
Q1 2023
Shares 10,892 Value ($000) $0 Avg Close $12.51 Range $10.02 - $14.25
Q4 2022
Shares 4 Value ($000) $0 Avg Close $13.10 Range $12.24 - $13.80
Q1 2022
Shares 50 Value ($000) $1 Avg Close $16.74 Range $15.91 - $18.16
Q4 2021
Shares 3 Value ($000) $0 Avg Close $15.95 Range $15.30 - $16.71
Q2 2021
Shares 702 Value ($000) $10 Avg Close $14.11 Range $13.40 - $15.02
Q1 2021
Shares 776 Value ($000) $10 Avg Close $13.48 Range $12.55 - $14.46
Q4 2020
Shares 4,737 Value ($000) $65 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 13,476 Value ($000) $143 Avg Close $11.20 Range $10.09 - $11.79
Q2 2020
Shares 2,568 Value ($000) $29 Avg Close $10.57 Range $9.05 - $12.47
Q1 2020
Shares 267 Value ($000) $3 Avg Close $13.72 Range $8.95 - $16.02