RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $44 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 3,142 Value ($000) $45 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 3,136 Value ($000) $43 Avg Close $13.42 Range $11.80 - $14.68
Q1 2025
Shares 3,136 Value ($000) $44 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 3,136 Value ($000) $42 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 3,136 Value ($000) $40 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 3,136 Value ($000) $37 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 3,136 Value ($000) $35 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 3,136 Value ($000) $36 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 3,136 Value ($000) $35 Avg Close $11.38 Range $10.70 - $12.90