RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,332 Value ($000) $388 Avg Close $13.15 Range $11.37 - $14.68

Q4 2024

Shares 13,468 Value ($000) $191 Avg Close $13.62 Range $12.59 - $15.15

Q1 2024

Shares 16,831 Value ($000) $187 Avg Close $11.40 Range $10.11 - $13.00

Q1 2023

Shares 26,709 Value ($000) $277 Avg Close $12.51 Range $10.02 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,332	$388	$13.15	$11.37 - $14.68
Q4 2024	13,468	$191	$13.62	$12.59 - $15.15
Q1 2024	16,831	$187	$11.40	$10.11 - $13.00
Q1 2023	26,709	$277	$12.51	$10.02 - $14.25