RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 133,685 Value ($000) $1,539 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 133,685 Value ($000) $1,491 Avg Close $11.38 Range $10.70 - $12.90
Q2 2023
Shares 133,685 Value ($000) $1,476 Avg Close $10.39 Range $8.61 - $11.70
Q1 2023
Shares 133,685 Value ($000) $1,386 Avg Close $12.51 Range $10.02 - $14.25
Q4 2022
Shares 133,685 Value ($000) $1,739 Avg Close $13.10 Range $12.24 - $13.80
Q3 2022
Shares 134,000 Value ($000) $1,795 Avg Close $13.90 Range $13.25 - $14.48
Q2 2022
Shares 134,000 Value ($000) $1,869 Avg Close $15.33 Range $13.01 - $17.46
Q1 2022
Shares 141,320 Value ($000) $2,411 Avg Close $16.74 Range $15.91 - $18.16
Q4 2021
Shares 11,000 Value ($000) $172 Avg Close $15.95 Range $15.30 - $16.71
Q3 2021
Shares 11,000 Value ($000) $169 Avg Close $15.31 Range $14.44 - $15.90
Q4 2020
Shares 10,000 Value ($000) $137 Avg Close $12.25 Range $10.32 - $13.93
Q3 2019
Shares 462,000 Value ($000) $6,461 Avg Close $13.36 Range $12.75 - $14.09