RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,663 Value ($000) $51 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 8,042 Value ($000) $114 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 9,184 Value ($000) $127 Avg Close $13.42 Range $11.80 - $14.68
Q1 2025
Shares 290 Value ($000) $4 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 468 Value ($000) $7 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 2,234 Value ($000) $29 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 2,000 Value ($000) $23 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 939 Value ($000) $10 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 3,162 Value ($000) $36 Avg Close $10.79 Range $9.44 - $11.97
Q1 2022
Shares 3,788 Value ($000) $65 Avg Close $16.74 Range $15.91 - $18.16
Q4 2021
Shares 4,451 Value ($000) $72 Avg Close $15.95 Range $15.30 - $16.71
Q3 2021
Shares 3,788 Value ($000) $60 Avg Close $15.31 Range $14.44 - $15.90
Q2 2021
Shares 3,788 Value ($000) $56 Avg Close $14.11 Range $13.40 - $15.02
Q1 2021
Shares 7,573 Value ($000) $102 Avg Close $13.48 Range $12.55 - $14.46
Q4 2020
Shares 6,892 Value ($000) $94 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 6,550 Value ($000) $69 Avg Close $11.20 Range $10.09 - $11.79
Q2 2020
Shares 7,941 Value ($000) $90 Avg Close $10.57 Range $9.05 - $12.47
Q1 2020
Shares 11,046 Value ($000) $113 Avg Close $13.72 Range $8.95 - $16.02
Q4 2019
Shares 20,286 Value ($000) $323 Avg Close $14.38 Range $13.47 - $16.00
Q3 2019
Shares 13,840 Value ($000) $194 Avg Close $13.36 Range $12.75 - $14.09