RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,368 Value ($000) $305 Avg Close $15.31 Range $14.44 - $15.90

Q2 2021

Shares 18,559 Value ($000) $277 Avg Close $14.11 Range $13.40 - $15.02

Q1 2021

Shares 15,163 Value ($000) $206 Avg Close $13.48 Range $12.55 - $14.46

Q4 2020

Shares 12,371 Value ($000) $169 Avg Close $12.25 Range $10.32 - $13.93

Q3 2020

Shares 29,099 Value ($000) $308 Avg Close $11.20 Range $10.09 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,368	$305	$15.31	$14.44 - $15.90
Q2 2021	18,559	$277	$14.11	$13.40 - $15.02
Q1 2021	15,163	$206	$13.48	$12.55 - $14.46
Q4 2020	12,371	$169	$12.25	$10.32 - $13.93
Q3 2020	29,099	$308	$11.20	$10.09 - $11.79