RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,181 Value ($000) $19 Avg Close $15.95 Range $15.30 - $16.71

Q3 2021

Shares 1,181 Value ($000) $19 Avg Close $15.31 Range $14.44 - $15.90

Q2 2021

Shares 1,181 Value ($000) $18 Avg Close $14.11 Range $13.40 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,181	$19	$15.95	$15.30 - $16.71
Q3 2021	1,181	$19	$15.31	$14.44 - $15.90
Q2 2021	1,181	$18	$14.11	$13.40 - $15.02