RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,663 Value ($000) $5,457 Avg Close $13.72 Range $12.77 - $14.76

Q3 2025

Shares 394,220 Value ($000) $5,602 Avg Close $14.25 Range $13.21 - $15.24

Q2 2025

Shares 363,278 Value ($000) $5,013 Avg Close $13.42 Range $11.80 - $14.68

Q1 2025

Shares 61,355 Value ($000) $785 Avg Close $13.15 Range $11.37 - $14.68

Q4 2024

Shares 58,413 Value ($000) $827 Avg Close $13.62 Range $12.59 - $15.15

Q3 2024

Shares 51,158 Value ($000) $660 Avg Close $12.33 Range $11.26 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,663	$5,457	$13.72	$12.77 - $14.76
Q3 2025	394,220	$5,602	$14.25	$13.21 - $15.24
Q2 2025	363,278	$5,013	$13.42	$11.80 - $14.68
Q1 2025	61,355	$785	$13.15	$11.37 - $14.68
Q4 2024	58,413	$827	$13.62	$12.59 - $15.15
Q3 2024	51,158	$660	$12.33	$11.26 - $13.00