RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

KEELER & NADLER FINANCIAL PLANNING & WEALTH MANAGEMENT's Holding History (CIK: 0002035883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,004 Value ($000) $604 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 43,004 Value ($000) $611 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 43,004 Value ($000) $593 Avg Close $13.42 Range $11.80 - $14.68
Q1 2025
Shares 43,004 Value ($000) $556 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 43,004 Value ($000) $609 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 43,004 Value ($000) $555 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 43,004 Value ($000) $505 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 43,004 Value ($000) $478 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 43,004 Value ($000) $495 Avg Close $10.79 Range $9.44 - $11.97
Q4 2022
Shares 32,600 Value ($000) $424 Avg Close $13.10 Range $12.24 - $13.80
Q4 2021
Shares 32,600 Value ($000) $523 Avg Close $15.95 Range $15.30 - $16.71