RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,128 Value ($000) $30 Avg Close $13.72 Range $12.77 - $14.76

Q3 2025

Shares 2,128 Value ($000) $30 Avg Close $14.25 Range $13.21 - $15.24

Q2 2025

Shares 2,128 Value ($000) $29 Avg Close $13.42 Range $11.80 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,128	$30	$13.72	$12.77 - $14.76
Q3 2025	2,128	$30	$14.25	$13.21 - $15.24
Q2 2025	2,128	$29	$13.42	$11.80 - $14.68