RICHTECH ROBOTICS INC

Ticker: RR CUSIP: 765504105 Class: CL B

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,446,247 Value ($000) $14,361 Avg Close $4.42 Range $2.81 - $7.43

Q3 2025

Shares 2,226,398 Value ($000) $9,551 Avg Close $2.63 Range $1.73 - $5.71

Q2 2025

Shares 1,402,378 Value ($000) $2,735 Avg Close $2.10 Range $1.69 - $2.90

Q1 2025

Shares 237,400 Value ($000) $470 Avg Close $2.46 Range $1.37 - $5.20

Q4 2024

Shares 69,400 Value ($000) $187 Avg Close $0.90 Range $0.52 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,446,247	$14,361	$4.42	$2.81 - $7.43
Q3 2025	2,226,398	$9,551	$2.63	$1.73 - $5.71
Q2 2025	1,402,378	$2,735	$2.10	$1.69 - $2.90
Q1 2025	237,400	$470	$2.46	$1.37 - $5.20
Q4 2024	69,400	$187	$0.90	$0.52 - $3.77