RICHTECH ROBOTICS INC

Ticker: RR CUSIP: 765504105 Class: CL B

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,770 Value ($000) $1,750 Avg Close $4.42 Range $2.81 - $7.43

Q3 2025

Shares 245,188 Value ($000) $1,052 Avg Close $2.63 Range $1.73 - $5.71

Q2 2025

Shares 415,425 Value ($000) $810 Avg Close $2.10 Range $1.69 - $2.90

Q1 2025

Shares 72,137 Value ($000) $143 Avg Close $2.46 Range $1.37 - $5.20

Q4 2024

Shares 12,764 Value ($000) $34 Avg Close $0.90 Range $0.52 - $3.77

Q3 2024

Shares 1,481 Value ($000) $1 Avg Close $1.09 Range $0.30 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,770	$1,750	$4.42	$2.81 - $7.43
Q3 2025	245,188	$1,052	$2.63	$1.73 - $5.71
Q2 2025	415,425	$810	$2.10	$1.69 - $2.90
Q1 2025	72,137	$143	$2.46	$1.37 - $5.20
Q4 2024	12,764	$34	$0.90	$0.52 - $3.77
Q3 2024	1,481	$1	$1.09	$0.30 - $2.59