RIGEL PHARMACEUTICALS INC

CUSIP: 766559603 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 113,047 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 103,929 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 100,246 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 98,874 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 112,821 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 108,713 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 108,713 Value ($000) $129 Avg Close — Range —
Q2 2022
Shares 168,302 Value ($000) $190 Avg Close — Range —
Q1 2022
Shares 83,102 Value ($000) $248 Avg Close — Range —
Q4 2021
Shares 54,456 Value ($000) $144 Avg Close — Range —
Q3 2021
Shares 57,956 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 56,847 Value ($000) $247 Avg Close — Range —
Q1 2021
Shares 43,952 Value ($000) $150 Avg Close — Range —
Q4 2020
Shares 11,612 Value ($000) $41 Avg Close — Range —
Q3 2020
Shares 12,512 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 12,512 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 3,939,869 Value ($000) $6,146 Avg Close — Range —
Q4 2019
Shares 3,826,406 Value ($000) $8,189 Avg Close — Range —
Q3 2019
Shares 3,814,699 Value ($000) $7,133 Avg Close — Range —
Q2 2019
Shares 5,096,227 Value ($000) $13,301 Avg Close — Range —
Q1 2019
Shares 5,095,827 Value ($000) $13,096 Avg Close — Range —
Q4 2018
Shares 4,562,621 Value ($000) $10,494 Avg Close — Range —
Q3 2018
Shares 4,547,115 Value ($000) $14,596 Avg Close — Range —
Q2 2018
Shares 3,540,851 Value ($000) $10,021 Avg Close — Range —
Q1 2018
Shares 2,685,759 Value ($000) $9,508 Avg Close — Range —
Q4 2017
Shares 2,683,953 Value ($000) $10,414 Avg Close — Range —
Q3 2017
Shares 2,781,153 Value ($000) $7,064 Avg Close — Range —
Q2 2017
Shares 2,360,603 Value ($000) $6,444 Avg Close — Range —
Q1 2017
Shares 2,753,833 Value ($000) $9,115 Avg Close — Range —
Q4 2016
Shares 1,714,030 Value ($000) $4,079 Avg Close — Range —
Q3 2016
Shares 974,365 Value ($000) $3,576 Avg Close — Range —
Q2 2016
Shares 210,360 Value ($000) $469 Avg Close — Range —
Q1 2016
Shares 210,360 Value ($000) $438 Avg Close — Range —
Q4 2015
Shares 211,650 Value ($000) $641 Avg Close — Range —
Q3 2015
Shares 222,450 Value ($000) $549 Avg Close — Range —
Q2 2015
Shares 222,200 Value ($000) $713 Avg Close — Range —
Q1 2015
Shares 222,200 Value ($000) $793 Avg Close — Range —
Q4 2014
Shares 217,200 Value ($000) $493 Avg Close — Range —
Q3 2014
Shares 217,200 Value ($000) $421 Avg Close — Range —
Q2 2014
Shares 217,200 Value ($000) $788 Avg Close — Range —
Q1 2014
Shares 157,920 Value ($000) $613 Avg Close — Range —
Q3 2013
Shares 4,611,800 Value ($000) $16,510 Avg Close — Range —
Q2 2013
Shares 4,964,600 Value ($000) $16,582 Avg Close — Range —