RIGEL PHARMACEUTICALS INC

CUSIP: 766559603 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35,000 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 35,000 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 35,000 Value ($000) $46 Avg Close — Range —
Q4 2022
Shares 35,000 Value ($000) $53 Avg Close — Range —
Q3 2022
Shares 35,000 Value ($000) $41 Avg Close — Range —
Q2 2022
Shares 32,000 Value ($000) $36 Avg Close — Range —
Q1 2022
Shares 32,000 Value ($000) $96 Avg Close — Range —
Q4 2021
Shares 32,000 Value ($000) $85 Avg Close — Range —
Q3 2021
Shares 32,000 Value ($000) $116 Avg Close — Range —
Q2 2021
Shares 32,000 Value ($000) $139 Avg Close — Range —
Q1 2021
Shares 32,000 Value ($000) $109 Avg Close — Range —
Q4 2020
Shares 32,000 Value ($000) $112 Avg Close — Range —
Q3 2020
Shares 32,000 Value ($000) $77 Avg Close — Range —
Q2 2020
Shares 32,000 Value ($000) $59 Avg Close — Range —
Q1 2020
Shares 32,000 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 32,000 Value ($000) $68 Avg Close — Range —
Q2 2018
Shares 25,000 Value ($000) $71 Avg Close — Range —
Q4 2017
Shares 25,000 Value ($000) $97 Avg Close — Range —