RIGEL PHARMACEUTICALS INC

CUSIP: 766559603 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,500 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 20,500 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 20,500 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 20,500 Value ($000) $47 Avg Close — Range —
Q3 2018
Shares 20,500 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 21,000 Value ($000) $59 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $71 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $78 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 70,000 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 170,000 Value ($000) $330 Avg Close — Range —
Q2 2014
Shares 170,000 Value ($000) $618 Avg Close — Range —
Q3 2013
Shares 13,500 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 21,500 Value ($000) $71 Avg Close — Range —