RIGEL PHARMACEUTICALS INC

CUSIP: 766559603 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 660 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 660 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 660 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 660 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 1,330 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 3,370 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 1,111 Value ($000) $4 Avg Close — Range —
Q1 2013
Shares 7,000 Value ($000) $46 Avg Close — Range —
Q4 2012
Shares 10,000 Value ($000) $65 Avg Close — Range —
Q3 2012
Shares 10,000 Value ($000) $102 Avg Close — Range —
Q2 2012
Shares 10,000 Value ($000) $93 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $81 Avg Close — Range —