RIGEL PHARMACEUTICALS INC

CUSIP: 766559603 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,859 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 12,814 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 15,003 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 16,242 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 26,937 Value ($000) $52 Avg Close — Range —