RIGEL PHARMACEUTICALS INC

CUSIP: 766559603 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 68,900 Value ($000) $183 Avg Close Range
Q3 2021
Shares 98,000 Value ($000) $356 Avg Close Range
Q2 2021
Shares 98,000 Value ($000) $425 Avg Close Range
Q1 2021
Shares 85,000 Value ($000) $291 Avg Close Range
Q4 2020
Shares 85,000 Value ($000) $298 Avg Close Range
Q3 2020
Shares 85,000 Value ($000) $204 Avg Close Range
Q2 2020
Shares 60,000 Value ($000) $110 Avg Close Range
Q4 2019
Shares 4,760 Value ($000) $10 Avg Close Range
Q3 2019
Shares 5,508 Value ($000) $10 Avg Close Range
Q2 2019
Shares 9,545 Value ($000) $25 Avg Close Range
Q1 2019
Shares 6,426 Value ($000) $17 Avg Close Range
Q4 2018
Shares 7,440 Value ($000) $17 Avg Close Range
Q3 2018
Shares 6,880 Value ($000) $22 Avg Close Range
Q2 2018
Shares 6,270 Value ($000) $18 Avg Close Range
Q1 2018
Shares 5,913 Value ($000) $21 Avg Close Range
Q4 2017
Shares 5,619 Value ($000) $22 Avg Close Range
Q2 2017
Shares 9,691 Value ($000) $26 Avg Close Range
Q1 2017
Shares 4,800 Value ($000) $16 Avg Close Range
Q4 2016
Shares 400 Value ($000) $1 Avg Close Range
Q3 2016
Shares 4,500 Value ($000) $17 Avg Close Range
Q2 2016
Shares 29,000 Value ($000) $65 Avg Close Range
Q1 2016
Shares 24,900 Value ($000) $52 Avg Close Range
Q4 2015
Shares 20,700 Value ($000) $63 Avg Close Range
Q3 2015
Shares 30,046 Value ($000) $74 Avg Close Range
Q2 2015
Shares 4,750 Value ($000) $15 Avg Close Range