RIGEL PHARMACEUTICALS INC

CUSIP: 766559603 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 850,000 Value ($000) $2,219 Avg Close — Range —
Q1 2019
Shares 850,000 Value ($000) $2,185 Avg Close — Range —
Q4 2018
Shares 850,000 Value ($000) $1,955 Avg Close — Range —
Q3 2018
Shares 850,000 Value ($000) $2,729 Avg Close — Range —
Q2 2018
Shares 850,000 Value ($000) $2,406 Avg Close — Range —
Q1 2018
Shares 850,000 Value ($000) $3,009 Avg Close — Range —
Q4 2017
Shares 850,000 Value ($000) $3,298 Avg Close — Range —
Q3 2017
Shares 850,000 Value ($000) $2,159 Avg Close — Range —
Q2 2017
Shares 850,000 Value ($000) $2,321 Avg Close — Range —
Q1 2017
Shares 850,000 Value ($000) $2,814 Avg Close — Range —
Q4 2016
Shares 850,000 Value ($000) $2,023 Avg Close — Range —
Q3 2016
Shares 850,000 Value ($000) $3,120 Avg Close — Range —
Q2 2016
Shares 550,000 Value ($000) $1,227 Avg Close — Range —
Q1 2016
Shares 550,000 Value ($000) $1,144 Avg Close — Range —
Q4 2015
Shares 550,000 Value ($000) $1,667 Avg Close — Range —
Q3 2015
Shares 550,000 Value ($000) $1,359 Avg Close — Range —