RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,014 Value ($000) $1,585 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 34,960 Value ($000) $990 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 9,947 Value ($000) $186 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 55,427 Value ($000) $997 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 180,492 Value ($000) $3,036 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 26,238 Value ($000) $425 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 18,098 Value ($000) $149 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,014	$1,585	$37.70	$26.38 - $52.24
Q3 2025	34,960	$990	$29.91	$18.24 - $43.72
Q2 2025	9,947	$186	$18.96	$15.50 - $25.42
Q1 2025	55,427	$997	$20.29	$15.50 - $24.48
Q4 2024	180,492	$3,036	$19.18	$13.57 - $29.82
Q3 2024	26,238	$425	$11.76	$7.48 - $17.18
Q2 2024	18,098	$149	$10.46	$7.70 - $14.50