RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,677 Value ($000) $88 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 5,120 Value ($000) $92 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 3,252 Value ($000) $55 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 3,240 Value ($000) $52 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 3,240 Value ($000) $27 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,677	$88	$18.96	$15.50 - $25.42
Q1 2025	5,120	$92	$20.29	$15.50 - $24.48
Q4 2024	3,252	$55	$19.18	$13.57 - $29.82
Q3 2024	3,240	$52	$11.76	$7.48 - $17.18
Q2 2024	3,240	$27	$10.46	$7.70 - $14.50