RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,434 Value ($000) $0 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 9,285 Value ($000) $0 Avg Close $29.91 Range $18.24 - $43.72

Q3 2024

Shares 12,414 Value ($000) $0 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 11,304 Value ($000) $0 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,434	$0	$37.70	$26.38 - $52.24
Q3 2025	9,285	$0	$29.91	$18.24 - $43.72
Q3 2024	12,414	$0	$11.76	$7.48 - $17.18
Q2 2024	11,304	$0	$10.46	$7.70 - $14.50