RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091,223 Value ($000) $46,737 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 554,318 Value ($000) $15,704 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 600,181 Value ($000) $11,241 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 637,034 Value ($000) $11,460 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 380,515 Value ($000) $6,400 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 367,795 Value ($000) $5,951 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 365,243 Value ($000) $3,002 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091,223	$46,737	$37.70	$26.38 - $52.24
Q3 2025	554,318	$15,704	$29.91	$18.24 - $43.72
Q2 2025	600,181	$11,241	$18.96	$15.50 - $25.42
Q1 2025	637,034	$11,460	$20.29	$15.50 - $24.48
Q4 2024	380,515	$6,400	$19.18	$13.57 - $29.82
Q3 2024	367,795	$5,951	$11.76	$7.48 - $17.18
Q2 2024	365,243	$3,002	$10.46	$7.70 - $14.50