RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,359 Value ($000) $3,228 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 27,345 Value ($000) $442 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 59,806 Value ($000) $1,120 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 29,211 Value ($000) $526 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 31,336 Value ($000) $527 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 27,345 Value ($000) $0 Avg Close $11.76 Range $7.48 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,359	$3,228	$37.70	$26.38 - $52.24
Q3 2025	27,345	$442	$29.91	$18.24 - $43.72
Q2 2025	59,806	$1,120	$18.96	$15.50 - $25.42
Q1 2025	29,211	$526	$20.29	$15.50 - $24.48
Q4 2024	31,336	$527	$19.18	$13.57 - $29.82
Q3 2024	27,345	$0	$11.76	$7.48 - $17.18