RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,838 Value ($000) $2,906 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 59,087 Value ($000) $1,674 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 3,393 Value ($000) $64 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 10,612 Value ($000) $191 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 10,053 Value ($000) $169 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 48,105 Value ($000) $778 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 21,921 Value ($000) $180 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,838	$2,906	$37.70	$26.38 - $52.24
Q3 2025	59,087	$1,674	$29.91	$18.24 - $43.72
Q2 2025	3,393	$64	$18.96	$15.50 - $25.42
Q1 2025	10,612	$191	$20.29	$15.50 - $24.48
Q4 2024	10,053	$169	$19.18	$13.57 - $29.82
Q3 2024	48,105	$778	$11.76	$7.48 - $17.18
Q2 2024	21,921	$180	$10.46	$7.70 - $14.50