RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,536 Value ($000) $237 Avg Close $37.70 Range $26.38 - $52.24
Q3 2025
Shares 5,536 Value ($000) $157 Avg Close $29.91 Range $18.24 - $43.72
Q2 2025
Shares 5,536 Value ($000) $104 Avg Close $18.96 Range $15.50 - $25.42
Q1 2025
Shares 5,536 Value ($000) $100 Avg Close $20.29 Range $15.50 - $24.48
Q4 2024
Shares 3,336 Value ($000) $56 Avg Close $19.18 Range $13.57 - $29.82
Q3 2024
Shares 3,336 Value ($000) $54 Avg Close $11.76 Range $7.48 - $17.18
Q2 2024
Shares 3,337 Value ($000) $27 Avg Close $10.46 Range $7.70 - $14.50