RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,487 Value ($000) $1,905 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 50,746 Value ($000) $1,438 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 215,633 Value ($000) $4,039 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 217,776 Value ($000) $3,918 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 202,089 Value ($000) $3,399 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 177,340 Value ($000) $2,869 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 238,253 Value ($000) $1,958 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,487	$1,905	$37.70	$26.38 - $52.24
Q3 2025	50,746	$1,438	$29.91	$18.24 - $43.72
Q2 2025	215,633	$4,039	$18.96	$15.50 - $25.42
Q1 2025	217,776	$3,918	$20.29	$15.50 - $24.48
Q4 2024	202,089	$3,399	$19.18	$13.57 - $29.82
Q3 2024	177,340	$2,869	$11.76	$7.48 - $17.18
Q2 2024	238,253	$1,958	$10.46	$7.70 - $14.50