RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,636 Value ($000) $6,366 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 179,808 Value ($000) $5,094 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 77,491 Value ($000) $1,451 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 66,337 Value ($000) $1,193 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 77,407 Value ($000) $1,302 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 77,407 Value ($000) $1,252 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 77,409 Value ($000) $636 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,636	$6,366	$37.70	$26.38 - $52.24
Q3 2025	179,808	$5,094	$29.91	$18.24 - $43.72
Q2 2025	77,491	$1,451	$18.96	$15.50 - $25.42
Q1 2025	66,337	$1,193	$20.29	$15.50 - $24.48
Q4 2024	77,407	$1,302	$19.18	$13.57 - $29.82
Q3 2024	77,407	$1,252	$11.76	$7.48 - $17.18
Q2 2024	77,409	$636	$10.46	$7.70 - $14.50