RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,878 Value ($000) $28,777 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 737,035 Value ($000) $20,880 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 182,249 Value ($000) $3,414 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 59,474 Value ($000) $1,070 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 166,935 Value ($000) $2,808 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 46,113 Value ($000) $746 Avg Close $11.76 Range $7.48 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,878	$28,777	$37.70	$26.38 - $52.24
Q3 2025	737,035	$20,880	$29.91	$18.24 - $43.72
Q2 2025	182,249	$3,414	$18.96	$15.50 - $25.42
Q1 2025	59,474	$1,070	$20.29	$15.50 - $24.48
Q4 2024	166,935	$2,808	$19.18	$13.57 - $29.82
Q3 2024	46,113	$746	$11.76	$7.48 - $17.18