RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,489 Value ($000) $7,131 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 146,266 Value ($000) $4,144 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 1,520,217 Value ($000) $28,474 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 1,536,987 Value ($000) $27,650 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 1,561,496 Value ($000) $26,264 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 1,463,499 Value ($000) $23,679 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 1,424,856 Value ($000) $11,712 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,489	$7,131	$37.70	$26.38 - $52.24
Q3 2025	146,266	$4,144	$29.91	$18.24 - $43.72
Q2 2025	1,520,217	$28,474	$18.96	$15.50 - $25.42
Q1 2025	1,536,987	$27,650	$20.29	$15.50 - $24.48
Q4 2024	1,561,496	$26,264	$19.18	$13.57 - $29.82
Q3 2024	1,463,499	$23,679	$11.76	$7.48 - $17.18
Q2 2024	1,424,856	$11,712	$10.46	$7.70 - $14.50