RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,982 Value ($000) $2,269 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 54,734 Value ($000) $1,551 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 51,133 Value ($000) $958 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 33,369 Value ($000) $600 Avg Close $20.29 Range $15.50 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,982	$2,269	$37.70	$26.38 - $52.24
Q3 2025	54,734	$1,551	$29.91	$18.24 - $43.72
Q2 2025	51,133	$958	$18.96	$15.50 - $25.42
Q1 2025	33,369	$600	$20.29	$15.50 - $24.48