RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,921 Value ($000) $1,496 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 28,131 Value ($000) $797 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 20,335 Value ($000) $381 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 134,072 Value ($000) $2,412 Avg Close $20.29 Range $15.50 - $24.48

Q3 2024

Shares 1,051,355 Value ($000) $17,011 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 18,600 Value ($000) $153 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,921	$1,496	$37.70	$26.38 - $52.24
Q3 2025	28,131	$797	$29.91	$18.24 - $43.72
Q2 2025	20,335	$381	$18.96	$15.50 - $25.42
Q1 2025	134,072	$2,412	$20.29	$15.50 - $24.48
Q3 2024	1,051,355	$17,011	$11.76	$7.48 - $17.18
Q2 2024	18,600	$153	$10.46	$7.70 - $14.50