RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,604 Value ($000) $21 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 685,718 Value ($000) $19 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 623,004 Value ($000) $12 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 565,045 Value ($000) $10 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 376,366 Value ($000) $6 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 421,780 Value ($000) $7 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 550,138 Value ($000) $5 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,604	$21	$37.70	$26.38 - $52.24
Q3 2025	685,718	$19	$29.91	$18.24 - $43.72
Q2 2025	623,004	$12	$18.96	$15.50 - $25.42
Q1 2025	565,045	$10	$20.29	$15.50 - $24.48
Q4 2024	376,366	$6	$19.18	$13.57 - $29.82
Q3 2024	421,780	$7	$11.76	$7.48 - $17.18
Q2 2024	550,138	$5	$10.46	$7.70 - $14.50