RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,662 Value ($000) $1,011 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 29,292 Value ($000) $830 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 37,827 Value ($000) $709 Avg Close $18.96 Range $15.50 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,662	$1,011	$37.70	$26.38 - $52.24
Q3 2025	29,292	$830	$29.91	$18.24 - $43.72
Q2 2025	37,827	$709	$18.96	$15.50 - $25.42