RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,839 Value ($000) $9,330 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 217,630 Value ($000) $6,165 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 167,515 Value ($000) $3,138 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 52,295 Value ($000) $941 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 52,295 Value ($000) $880 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 9,200 Value ($000) $149 Avg Close $11.76 Range $7.48 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,839	$9,330	$37.70	$26.38 - $52.24
Q3 2025	217,630	$6,165	$29.91	$18.24 - $43.72
Q2 2025	167,515	$3,138	$18.96	$15.50 - $25.42
Q1 2025	52,295	$941	$20.29	$15.50 - $24.48
Q4 2024	52,295	$880	$19.18	$13.57 - $29.82
Q3 2024	9,200	$149	$11.76	$7.48 - $17.18