RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,399 Value ($000) $1,229 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 92,677 Value ($000) $1,736 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 86,176 Value ($000) $1,550 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 108,587 Value ($000) $1,826 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 240,968 Value ($000) $3,899 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 118,878 Value ($000) $977 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,399	$1,229	$29.91	$18.24 - $43.72
Q2 2025	92,677	$1,736	$18.96	$15.50 - $25.42
Q1 2025	86,176	$1,550	$20.29	$15.50 - $24.48
Q4 2024	108,587	$1,826	$19.18	$13.57 - $29.82
Q3 2024	240,968	$3,899	$11.76	$7.48 - $17.18
Q2 2024	118,878	$977	$10.46	$7.70 - $14.50