RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,520 Value ($000) $536 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 22,470 Value ($000) $637 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 34,970 Value ($000) $655 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 47,470 Value ($000) $854 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 62,870 Value ($000) $1,057 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 64,540 Value ($000) $1,044 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 64,540 Value ($000) $531 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,520	$536	$37.70	$26.38 - $52.24
Q3 2025	22,470	$637	$29.91	$18.24 - $43.72
Q2 2025	34,970	$655	$18.96	$15.50 - $25.42
Q1 2025	47,470	$854	$20.29	$15.50 - $24.48
Q4 2024	62,870	$1,057	$19.18	$13.57 - $29.82
Q3 2024	64,540	$1,044	$11.76	$7.48 - $17.18
Q2 2024	64,540	$531	$10.46	$7.70 - $14.50